| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:04 | 870.26p | 588 | £5,117 | Sell | O |
| 13:01 | 871.00p | 2,097 | £18,265 | Buy | AT |
| 13:01 | 870.12p | 750 | £6,526 | Sell | O |
| 12:59 | 869.70p | 268 | £2,331 | Sell | O |
| 12:58 | 871.00p | 403 | £3,510 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:58 | 863.00p | 28,353 | £244,686 | Unknown | O |
| 08:11 | 856.00p | 12,000 | £102,720 | Sell | O |
| 09:11 | 861.00p | 10,000 | £86,100 | Buy | O |
| 11:20 | 866.80p | 5,159 | £44,718 | Sell | O |
| 08:00 | 855.00p | 4,930 | £42,152 | Buy | UT |
You are here: research