North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

339.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 351.00p
  • 52 Week Low: 289.50p
  • Currency: UK Pounds
  • Shares Issued: 118.71m
  • Volume: 54,557
  • Market Cap: £402.43m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:38 338.10p 9,930 £33,573 Sell O
08-Aug-2025 16:35 339.00p 497 £1,685 Sell PT
08-Aug-2025 16:35 339.00p 274 £929 Sell PT
08-Aug-2025 16:35 339.00p 13,156 £44,599 Sell PC
08-Aug-2025 16:35 339.00p 1,263 £4,282 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 339.00p 13,156 £44,599 Sell PC
08-Aug-2025 16:38 338.10p 9,930 £33,573 Sell O
08-Aug-2025 16:06 338.89p 4,500 £15,250 Sell O
08-Aug-2025 11:39 336.71p 4,000 £13,468 Sell O
08-Aug-2025 08:03 338.21p 3,428 £11,594 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page