North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

364.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 366.00p
  • 52 Week Low: 289.50p
  • Currency: UK Pounds
  • Shares Issued: 114.75m
  • Volume: 73,566
  • Market Cap: £418.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 364.50p 9,520 £34,700 Buy PC
05-Dec-2025 16:35 364.50p 5,426 £19,778 Unknown
05-Dec-2025 16:35 364.50p 1,714 £6,248 Unknown
05-Dec-2025 16:35 364.50p 2,355 £8,584 Unknown
05-Dec-2025 16:35 364.50p 4 £15 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:36 363.98p 10,989 £39,997 Buy O
05-Dec-2025 16:35 364.50p 9,520 £34,700 Buy PC
05-Dec-2025 08:47 363.00p 6,823 £24,768 Buy O
05-Dec-2025 16:35 364.50p 5,426 £19,778 Unknown
05-Dec-2025 08:04 362.97p 5,000 £18,148 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page