Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:05 | 1,048.00p | 2,500 | £26,200 | Buy | O |
08-Aug-2025 16:37 | 1,047.00p | 34,990 | £366,345 | Unknown | O |
08-Aug-2025 16:35 | 1,048.00p | 12,000 | £125,760 | Buy | O |
08-Aug-2025 16:35 | 1,048.00p | 400 | £4,192 | Buy | PT |
08-Aug-2025 16:35 | 1,048.00p | 900 | £9,432 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:37 | 1,047.00p | 34,990 | £366,345 | Unknown | O |
08-Aug-2025 16:35 | 1,048.00p | 34,681 | £363,457 | Buy | PC |
08-Aug-2025 16:20 | 1,048.00p | 34,000 | £356,320 | Sell | O |
08-Aug-2025 09:05 | 1,046.50p | 25,000 | £261,625 | Sell | O |
08-Aug-2025 16:20 | 1,049.00p | 16,000 | £167,840 | Unknown | O |
You are here: research