Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

139.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 170.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 924,622
  • Market Cap: £305.72m
  • RiskGrade: 247
  • Beta: 1.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 139.00p 135,000 £187,650 Sell O
16:09 138.55p 18,036 £24,989 Sell O
16:38 138.66p 17,100 £23,711 Buy O
16:35 139.00p 1,133 £1,575 Buy PC
16:35 139.00p 940 £1,307 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 139.00p 135,000 £187,650 Sell O
11:51 139.00p 67,209 £93,420 Buy O
15:58 139.00p 60,000 £83,400 Buy O
12:43 139.00p 50,000 £69,500 Buy O
09:15 139.00p 40,000 £55,600 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page