Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 653.00p | 154 | £1,006 | Sell | AT |
16:24 | 653.00p | 1 | £6 | Sell | AT |
16:24 | 654.00p | 2 | £13 | Buy | O |
16:24 | 653.50p | 6 | £39 | Sell | AT |
16:24 | 653.50p | 170 | £1,111 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:11 | 652.28p | 4,559 | £29,738 | Buy | O |
15:22 | 652.50p | 1,857 | £12,117 | Buy | O |
15:04 | 651.50p | 1,530 | £9,968 | Buy | AT |
11:46 | 651.50p | 1,426 | £9,290 | Buy | AT |
12:31 | 652.50p | 1,422 | £9,279 | Buy | AT |
You are here: research