Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:10 | 289.75p | 18,449 | £53,456 | Buy | O |
08-Aug-2025 17:03 | 290.00p | 372 | £1,079 | Buy | O |
08-Aug-2025 16:35 | 290.00p | 1,647 | £4,776 | Buy | PT |
08-Aug-2025 16:35 | 290.00p | 1,646 | £4,773 | Buy | PT |
08-Aug-2025 16:35 | 290.00p | 1,450 | £4,205 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:11 | 289.89p | 35,000 | £101,462 | Buy | O |
08-Aug-2025 09:11 | 290.15p | 31,271 | £90,733 | Buy | O |
08-Aug-2025 09:12 | 290.15p | 30,860 | £89,539 | Buy | O |
08-Aug-2025 16:05 | 289.85p | 18,960 | £54,956 | Buy | O |
08-Aug-2025 17:10 | 289.75p | 18,449 | £53,456 | Buy | O |
You are here: research