Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:16 | 338.40p | 69 | £234 | Sell | O |
08-Aug-2025 15:44 | 337.40p | 42 | £142 | Sell | O |
08-Aug-2025 16:52 | 338.40p | 2,908 | £9,841 | Sell | O |
08-Aug-2025 15:27 | 337.40p | 110 | £371 | Sell | O |
08-Aug-2025 16:41 | 336.98p | 101,819 | £343,113 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 338.40p | 598,659 | £2,025,862 | Sell | PC |
08-Aug-2025 11:36 | 341.80p | 448,169 | £1,531,842 | Buy | O |
08-Aug-2025 11:36 | 341.80p | 448,169 | £1,531,842 | Buy | O |
08-Aug-2025 16:41 | 336.98p | 101,819 | £343,113 | Sell | O |
08-Aug-2025 16:35 | 338.40p | 44,601 | £150,930 | Unknown |
You are here: research