The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,070.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 1,060.00
  • Currency: UK Pounds
  • Shares Issued: 958.80m
  • Volume: 1,453,326
  • Market Cap: £10,259m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:13 1,071.50p 1 £11 Buy O
05-Dec-2025 16:13 1,071.50p 1 £11 Buy O
05-Dec-2025 16:13 1,071.50p 1 £11 Buy O
05-Dec-2025 16:13 1,071.50p 2 £21 Buy O
05-Dec-2025 16:13 1,071.50p 1 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,070.00p 479,742 £5,133,239 Sell PC
05-Dec-2025 16:33 1,066.35p 168,134 £1,792,897 Unknown O
05-Dec-2025 15:44 1,071.00p 60,000 £642,600 Sell O
05-Dec-2025 12:18 1,064.50p 25,500 £271,448 Sell O
05-Dec-2025 13:16 1,067.00p 23,160 £247,117 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page