Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,344.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,366.00p
  • 52 Week Low: 917.60p
  • Currency: UK Pounds
  • Shares Issued: 875.22m
  • Volume: 4,067,532
  • Market Cap: £11,767m
  • RiskGrade: 173
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 17:12 1,349.97p 20,105 £271,412 Buy O
07-Aug-2025 17:12 1,349.97p 10,338 £139,560 Buy O
07-Aug-2025 16:52 1,352.82p 6,769 £91,572 Buy O
07-Aug-2025 16:52 1,352.82p 237,572 £3,213,922 Buy O
07-Aug-2025 16:52 1,352.82p 6,684 £90,422 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 1,344.50p 1,178,259 £15,841,692 Sell PC
07-Aug-2025 16:48 1,348.20p 320,207 £4,317,033 Sell O
07-Aug-2025 16:52 1,352.82p 237,572 £3,213,922 Buy O
07-Aug-2025 16:35 1,344.50p 165,000 £2,218,425 Unknown O
07-Aug-2025 16:52 1,352.82p 71,802 £971,352 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page