Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 17:12 | 1,349.97p | 20,105 | £271,412 | Buy | O |
07-Aug-2025 17:12 | 1,349.97p | 10,338 | £139,560 | Buy | O |
07-Aug-2025 16:52 | 1,352.82p | 6,769 | £91,572 | Buy | O |
07-Aug-2025 16:52 | 1,352.82p | 237,572 | £3,213,922 | Buy | O |
07-Aug-2025 16:52 | 1,352.82p | 6,684 | £90,422 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 1,344.50p | 1,178,259 | £15,841,692 | Sell | PC |
07-Aug-2025 16:48 | 1,348.20p | 320,207 | £4,317,033 | Sell | O |
07-Aug-2025 16:52 | 1,352.82p | 237,572 | £3,213,922 | Buy | O |
07-Aug-2025 16:35 | 1,344.50p | 165,000 | £2,218,425 | Unknown | O |
07-Aug-2025 16:52 | 1,352.82p | 71,802 | £971,352 | Buy | O |
You are here: research