Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

6,895.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 8,190.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 85,632
  • Market Cap: £5,087m
  • RiskGrade: 124

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:47 6,934.05p 415 £28,776 Buy O
05-Dec-2025 16:35 6,895.00p 1,614 £111,285 Sell O
05-Dec-2025 16:35 6,895.00p 52,249 £3,602,569 Sell PC
05-Dec-2025 16:35 6,895.00p 1 £69 Unknown
05-Dec-2025 16:35 6,895.00p 134 £9,239 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 6,895.00p 52,249 £3,602,568 Sell PC
05-Dec-2025 16:35 6,895.00p 3,120 £215,124 Unknown
05-Dec-2025 16:35 6,895.00p 2,978 £205,333 Unknown
05-Dec-2025 12:35 6,955.00p 2,410 £167,616 Buy O
05-Dec-2025 16:35 6,895.00p 2,109 £145,416 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page