The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

222.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 229.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 350.21m
  • Volume: 915,971
  • Market Cap: £779.22m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 14:21 222.00p 400,000 £888,000 Buy O
13-Feb-2026 16:35 222.50p 57,240 £127,359 Buy PC
13-Feb-2026 16:35 222.50p 1 £2 Unknown
13-Feb-2026 16:35 222.50p 69 £154 Unknown
13-Feb-2026 16:35 222.50p 109 £242 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page