Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

100.40p
   
  • Change Today:
    -1.10p
  • 52 Week High: 168.85
  • 52 Week Low: 99.95
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 18,129,141
  • Market Cap: £3,555.55m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:25 100.45p 1 £1 Sell O
07-Aug-2025 16:25 100.45p 2 £2 Sell O
07-Aug-2025 16:25 100.45p 3 £3 Sell O
07-Aug-2025 16:25 100.45p 1 £1 Sell O
07-Aug-2025 16:25 100.45p 2 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 100.40p 3,528,786 £3,542,901 Sell PC
07-Aug-2025 10:50 101.60p 250,000 £254,000 Sell O
07-Aug-2025 08:13 101.50p 250,000 £253,750 Unknown O
07-Aug-2025 08:17 101.43p 242,163 £245,614 Buy O
07-Aug-2025 13:11 100.15p 194,970 £195,262 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page