Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 2,484.00p | 2,062 | £51,220 | Buy | O |
07-Aug-2025 16:35 | 2,484.00p | 4 | £99 | Buy | PT |
07-Aug-2025 16:35 | 2,484.00p | 1 | £25 | Buy | PT |
07-Aug-2025 16:35 | 2,484.00p | 290,913 | £7,226,279 | Buy | PC |
07-Aug-2025 16:35 | 2,484.00p | 4 | £99 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 2,484.00p | 290,913 | £7,226,279 | Buy | PC |
07-Aug-2025 12:56 | 2,504.00p | 157,573 | £3,945,628 | Buy | O |
07-Aug-2025 12:56 | 2,504.00p | 157,573 | £3,945,628 | Buy | O |
07-Aug-2025 16:35 | 2,484.00p | 14,846 | £368,775 | Unknown | |
07-Aug-2025 16:35 | 2,484.00p | 14,615 | £363,037 | Unknown |
You are here: research