Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

61.80p
   
  • Change Today:
    -2.60p
  • 52 Week High: 250.50
  • 52 Week Low: 61.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 1,223,534
  • Market Cap: £101.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:51 62.57p 96,614 £60,451 Sell O
08-Aug-2025 15:29 62.60p 357 £224 Sell O
08-Aug-2025 15:21 62.60p 13 £8 Sell O
08-Aug-2025 16:35 61.80p 2,774 £1,714 Sell PT
08-Aug-2025 16:35 61.80p 197,873 £122,286 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 61.80p 197,873 £122,286 Sell PC
08-Aug-2025 15:50 62.97p 100,000 £62,970 Buy O
08-Aug-2025 16:12 62.21p 100,000 £62,214 Sell O
08-Aug-2025 16:51 62.57p 96,614 £60,451 Sell O
08-Aug-2025 09:05 62.19p 75,000 £46,642 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page