Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

58.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 175.00
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 373,163
  • Market Cap: £95.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:56 58.70p 29 £17 Sell O
05-Dec-2025 16:59 59.00p 3,329 £1,964 Sell O
05-Dec-2025 16:35 58.60p 96,330 £56,449 Sell PC
05-Dec-2025 16:35 58.60p 645 £378 Unknown
05-Dec-2025 16:35 58.60p 6,148 £3,603 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:37 60.54p 100,000 £60,542 Sell O
05-Dec-2025 16:35 58.60p 96,330 £56,449 Sell PC
05-Dec-2025 15:48 58.89p 58,400 £34,393 Sell O
05-Dec-2025 16:35 58.60p 9,470 £5,549 Unknown
05-Dec-2025 08:36 60.90p 8,000 £4,872 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page