Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,070.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 3,118.00
  • 52 Week Low: 3,070.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 407,243
  • Market Cap: £9,404m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:11 3,070.00p 274 £8,412 Sell O
09-Dec-2025 17:11 3,070.00p 44 £1,351 Sell O
09-Dec-2025 17:11 3,070.00p 40 £1,228 Sell O
09-Dec-2025 17:06 3,070.00p 16 £491 Sell O
09-Dec-2025 16:19 3,078.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 3,070.00p 225,629 £6,926,810 Sell PC
09-Dec-2025 16:35 3,070.00p 28,005 £859,754 Unknown
09-Dec-2025 16:35 3,070.00p 10,816 £332,051 Unknown
09-Dec-2025 11:15 3,102.00p 10,005 £310,355 Sell O
09-Dec-2025 16:35 3,070.00p 7,938 £243,697 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page