Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:52 | 3,350.00p | 187 | £6,264 | Buy | O |
08-Aug-2025 16:35 | 3,350.00p | 80 | £2,680 | Buy | O |
08-Aug-2025 16:35 | 3,350.00p | 498 | £16,683 | Buy | O |
08-Aug-2025 16:35 | 3,350.00p | 2,216 | £74,236 | Buy | O |
08-Aug-2025 16:35 | 3,350.00p | 77 | £2,580 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 3,350.00p | 214,705 | £7,192,618 | Buy | PC |
08-Aug-2025 16:35 | 3,350.00p | 35,658 | £1,194,543 | Buy | O |
08-Aug-2025 16:35 | 3,350.00p | 12,871 | £431,178 | Unknown | |
08-Aug-2025 16:35 | 3,350.00p | 11,685 | £391,448 | Buy | O |
08-Aug-2025 16:35 | 3,350.00p | 7,727 | £258,854 | Unknown |
You are here: research