Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 212.00p | 9 | £19 | Buy | PT |
08-Aug-2025 16:35 | 212.00p | 13,995 | £29,669 | Buy | PC |
08-Aug-2025 16:35 | 212.00p | 510 | £1,081 | Unknown | |
08-Aug-2025 16:35 | 212.00p | 1,352 | £2,866 | Unknown | |
08-Aug-2025 16:35 | 212.00p | 2,381 | £5,048 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 15:18 | 212.24p | 30,340 | £64,392 | Sell | O |
08-Aug-2025 11:26 | 212.00p | 20,800 | £44,096 | Unknown | O |
08-Aug-2025 08:00 | 214.58p | 17,667 | £37,910 | Buy | O |
08-Aug-2025 08:17 | 212.00p | 15,000 | £31,800 | Buy | O |
08-Aug-2025 16:35 | 212.00p | 13,995 | £29,669 | Buy | PC |
You are here: research