Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.78p
   
  • Change Today:
    -0.15p
  • 52 Week High: 1.08p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 38,084,124
  • Market Cap: £7.43m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:44 0.80p 2,499,381 £19,992 Buy O
08-Aug-2025 16:18 0.78p 145,000 £1,128 Buy O
08-Aug-2025 15:16 0.78p 1,000,000 £7,800 Buy O
08-Aug-2025 16:15 0.80p 149,584 £1,195 Buy O
08-Aug-2025 16:11 0.80p 50,000 £399 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:44 0.80p 2,499,381 £19,992 Buy O
08-Aug-2025 14:48 0.80p 1,200,000 £9,600 Buy O
08-Aug-2025 15:10 0.77p 1,228,684 £9,492 Sell O
08-Aug-2025 14:47 0.77p 1,211,287 £9,328 Sell O
08-Aug-2025 08:00 0.95p 928,446 £8,820 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page