Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.90p
   
  • Change Today:
    -0.20p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 8,131,124
  • Market Cap: £18.22m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:21 1.94p 8,008 £155 Buy O
08-Dec-2025 16:20 1.94p 9 £0 Buy O
08-Dec-2025 16:17 1.94p 9 £0 Buy O
08-Dec-2025 16:14 1.94p 100 £2 Buy O
08-Dec-2025 16:12 1.94p 100 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 09:32 2.10p 858,880 £17,994 Sell O
08-Dec-2025 08:07 2.04p 500,000 £10,175 Sell O
08-Dec-2025 09:35 2.02p 500,000 £10,075 Sell O
08-Dec-2025 08:25 2.10p 450,000 £9,450 Buy O
08-Dec-2025 08:03 2.13p 424,882 £9,050 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page