Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:01 | 2,011.00p | 0 | £0 | Sell | O |
08-Aug-2025 16:35 | 2,024.00p | 3,315 | £67,096 | Buy | O |
08-Aug-2025 16:35 | 2,024.00p | 150 | £3,036 | Buy | O |
08-Aug-2025 16:35 | 2,024.00p | 309 | £6,254 | Buy | O |
08-Aug-2025 16:35 | 2,024.00p | 1,646 | £33,315 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 2,024.00p | 497,788 | £10,075,229 | Buy | PC |
08-Aug-2025 16:35 | 2,024.00p | 39,035 | £790,068 | Unknown | |
08-Aug-2025 16:35 | 2,024.00p | 17,885 | £361,992 | Unknown | |
08-Aug-2025 16:35 | 2,024.00p | 17,075 | £345,598 | Unknown | |
08-Aug-2025 16:35 | 2,024.00p | 14,893 | £301,434 | Unknown |
You are here: research