Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

2,105.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 2,180.00p
  • 52 Week Low: 1,206.00p
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 79,737
  • Market Cap: £636.93m
  • RiskGrade: 186
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:07 2,139.66p 17,452 £373,414 Buy O
08-Aug-2025 16:35 2,105.00p 17,325 £364,691 Sell PC
08-Aug-2025 16:35 2,105.00p 128 £2,694 Unknown
08-Aug-2025 16:35 2,105.00p 223 £4,694 Unknown
08-Aug-2025 16:35 2,105.00p 105 £2,210 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:07 2,139.66p 17,452 £373,414 Buy O
08-Aug-2025 16:35 2,105.00p 17,325 £364,691 Sell PC
08-Aug-2025 14:24 2,147.50p 5,472 £117,511 Sell O
08-Aug-2025 14:38 2,140.00p 2,217 £47,444 Buy AT
08-Aug-2025 15:04 2,140.00p 1,500 £32,100 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page