Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

129.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 136.60
  • 52 Week Low: 95.50
  • Currency: UK Pounds
  • Shares Issued: 246.77m
  • Volume: 552,323
  • Market Cap: £319.32m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:13 129.00p 96,600 £124,614 Sell O
08-Dec-2025 16:35 129.40p 47,103 £60,951 Sell PC
08-Dec-2025 16:35 129.40p 1 £1 Unknown
08-Dec-2025 16:35 129.40p 4,999 £6,469 Unknown
08-Dec-2025 16:35 129.40p 4,027 £5,211 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:28 129.50p 100,000 £129,500 Unknown O
08-Dec-2025 15:13 129.00p 96,600 £124,614 Sell O
08-Dec-2025 08:06 129.00p 50,000 £64,500 Sell O
08-Dec-2025 16:35 129.40p 47,103 £60,951 Sell PC
08-Dec-2025 10:52 130.43p 39,548 £51,582 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page