Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

220.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.04m
  • Volume: 18,770
  • Market Cap: £295.56m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:29 219.43p 811 £1,780 Sell O
05-Dec-2025 16:29 219.25p 2,276 £4,990 Sell O
05-Dec-2025 16:10 218.00p 16 £35 Sell AT
05-Dec-2025 16:10 218.00p 215 £469 Sell AT
05-Dec-2025 16:00 222.00p 6 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:48 220.70p 10,000 £22,070 Sell O
05-Dec-2025 16:29 219.25p 2,276 £4,990 Sell O
05-Dec-2025 10:46 224.00p 2,000 £4,480 Buy O
05-Dec-2025 11:01 220.70p 1,700 £3,752 Sell O
05-Dec-2025 09:48 220.51p 1,200 £2,646 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page