Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 3,188.59p | 22 | £702 | Buy | O |
16:23 | 3,185.00p | 20 | £637 | Sell | AT |
16:23 | 3,185.00p | 18 | £573 | Sell | AT |
16:23 | 3,185.00p | 3 | £96 | Sell | AT |
16:23 | 3,195.00p | 5 | £160 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:06 | 3,194.48p | 5,611 | £179,242 | Buy | O |
15:03 | 3,187.20p | 3,000 | £95,616 | Buy | O |
08:51 | 3,235.00p | 890 | £28,792 | Sell | O |
13:13 | 3,205.00p | 677 | £21,698 | Sell | AT |
12:39 | 3,176.50p | 533 | £16,931 | Sell | O |
You are here: research