Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

219.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 278.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.05m
  • Volume: 7,501
  • Market Cap: £70.35m
  • RiskGrade: 201

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 221.00p 15 £33 Buy O
12:30 219.05p 19 £42 Sell O
12:10 219.05p 109 £239 Sell O
12:01 219.05p 572 £1,253 Sell O
11:08 218.00p 2 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 222.00p 4,639 £10,299 Buy O
08:00 224.00p 1,700 £3,808 Buy UT
08:00 224.00p 1,183 £2,650 Unknown
12:01 219.05p 572 £1,253 Sell O
11:08 218.00p 444 £968 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page