Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

475.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 698.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 603,307
  • Market Cap: £387.64m
  • RiskGrade: 201

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 475.00p 500 £2,375 Sell PT
16:35 475.00p 38 £180 Sell O
16:35 475.00p 27,516 £130,701 Sell PC
16:35 475.00p 36 £171 Unknown
16:35 475.00p 1 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 480.75p 100,000 £480,750 Unknown O
12:50 481.75p 50,000 £240,875 Unknown O
08:25 489.25p 40,000 £195,700 Unknown O
08:25 489.25p 39,881 £195,118 Unknown O
13:45 482.00p 35,000 £168,700 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page