Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:15 | 619.20p | 2 | £12 | Buy | O |
08-Aug-2025 16:15 | 619.20p | 2 | £12 | Buy | O |
08-Aug-2025 16:15 | 619.20p | 2 | £12 | Buy | O |
08-Aug-2025 16:15 | 619.20p | 2 | £12 | Buy | O |
08-Aug-2025 16:15 | 619.20p | 2 | £12 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 625.20p | 322,678 | £2,017,383 | Buy | PC |
08-Aug-2025 10:07 | 625.00p | 42,677 | £266,731 | Buy | AT |
08-Aug-2025 10:24 | 623.11p | 31,938 | £199,010 | Sell | O |
08-Aug-2025 10:15 | 623.60p | 31,272 | £195,013 | Sell | O |
08-Aug-2025 10:18 | 623.28p | 15,885 | £99,008 | Sell | O |
You are here: research