Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

509.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 567.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 169,591
  • Market Cap: £188.13m
  • RiskGrade: 195

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 522.00p 65,000 £339,300 Sell O
16:35 509.00p 16,252 £82,723 Sell PC
16:35 509.00p 1 £5 Unknown
16:35 509.00p 497 £2,530 Unknown
16:35 509.00p 1 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 522.00p 65,000 £339,300 Sell O
08:43 521.00p 65,000 £338,650 Sell O
16:35 509.00p 16,252 £82,723 Sell PC
16:13 512.00p 4,578 £23,439 Sell O
08:44 522.00p 3,283 £17,137 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page