YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

249.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 482.00
  • 52 Week Low: 247.00
  • Currency: UK Pounds
  • Shares Issued: 117.20m
  • Volume: 582,974
  • Market Cap: £292.41m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 250.15p 3,744 £9,366 Sell O
16:35 249.50p 94,154 £234,914 Buy PC
16:35 249.50p 8 £20 Unknown
16:35 249.50p 1,088 £2,715 Unknown
16:35 249.50p 152 £379 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 249.50p 94,154 £234,914 Buy PC
16:04 250.00p 73,121 £182,802 Unknown O
12:36 250.00p 65,800 £164,500 Buy O
16:28 249.38p 11,000 £27,431 Sell O
11:30 251.50p 10,000 £25,150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page