Cadence Minerals (KDNC)

Sector:

Mining

Index:

FTSE AIM All-Share

3.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 5.55
  • 52 Week Low: 1.50
  • Currency: UK Pounds
  • Shares Issued: 415.63m
  • Volume: 1,552,204
  • Market Cap: £14.96m
  • RiskGrade: 426
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:17 3.56p 375,000 £13,331 Sell O
09-Dec-2025 16:21 3.80p 1,200 £46 Buy O
09-Dec-2025 16:21 3.50p 2,000 £70 Sell O
09-Dec-2025 16:21 3.50p 2,560 £90 Sell O
09-Dec-2025 16:21 3.80p 3,289 £125 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:17 3.56p 375,000 £13,331 Sell O
09-Dec-2025 09:34 3.88p 200,000 £7,750 Buy O
09-Dec-2025 10:18 3.71p 200,000 £7,422 Sell O
09-Dec-2025 08:02 3.68p 200,000 £7,350 Sell O
09-Dec-2025 08:03 3.68p 150,000 £5,520 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page