Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.55p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 1,732,823
  • Market Cap: £6.54m
  • RiskGrade: 1,021
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 0.57p 38,565 £219 Buy O
11:00 0.56p 308 £2 Buy O
10:27 0.54p 346,301 £1,853 Sell O
10:16 0.56p 897,577 £5,004 Buy O
08:37 0.56p 449,999 £2,509 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 0.56p 897,577 £5,004 Buy O
08:37 0.56p 449,999 £2,509 Buy O
10:27 0.54p 346,301 £1,853 Sell O
12:20 0.57p 38,565 £219 Buy O
11:00 0.56p 308 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page