SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

207.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 412.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 190,899
  • Market Cap: £265.17m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 207.50p 63,780 £132,344 Sell PC
08-Aug-2025 16:35 207.50p 375 £778 Unknown
08-Aug-2025 16:35 207.50p 371 £770 Unknown
08-Aug-2025 16:35 207.50p 281 £583 Unknown
08-Aug-2025 16:35 207.50p 329 £683 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 207.50p 63,780 £132,344 Sell PC
08-Aug-2025 15:46 207.33p 25,000 £51,832 Buy O
08-Aug-2025 12:29 206.00p 12,500 £25,750 Buy O
08-Aug-2025 16:35 207.50p 5,806 £12,048 Unknown
08-Aug-2025 11:59 205.85p 5,000 £10,292 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page