Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.25p
  • 52 Week Low: 0.60p
  • Currency: UK Pounds
  • Shares Issued: 2,080.62m
  • Volume: 596,372
  • Market Cap: £15.60m
  • RiskGrade: 409

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:28 0.79p 18,355 £145 Buy O
08-Aug-2025 14:53 0.72p 3,602 £26 Sell O
08-Aug-2025 12:41 0.79p 61,778 £488 Buy O
08-Aug-2025 11:43 0.79p 750 £6 Buy O
08-Aug-2025 11:28 0.79p 60,000 £471 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:06 0.77p 239,329 £1,831 Buy O
08-Aug-2025 09:04 0.72p 150,000 £1,080 Sell O
08-Aug-2025 12:41 0.79p 61,778 £488 Buy O
08-Aug-2025 11:28 0.79p 60,000 £471 Buy O
08-Aug-2025 10:11 0.72p 62,500 £450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page