Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

1,820.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,900.00p
  • 52 Week Low: 745.00p
  • Currency: UK Pounds
  • Shares Issued: 19.30m
  • Volume: 2,518
  • Market Cap: £351.35m
  • RiskGrade: 174
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 1,820.00p 500 £9,100 Unknown PC
09-Dec-2025 16:35 1,820.00p 50 £910 Unknown
09-Dec-2025 16:35 1,820.00p 450 £8,190 Unknown
09-Dec-2025 15:25 1,820.00p 514 £9,355 Unknown O
09-Dec-2025 16:08 1,823.80p 250 £4,560 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 15:25 1,820.00p 514 £9,355 Unknown O
09-Dec-2025 16:35 1,820.00p 500 £9,100 Unknown PC
09-Dec-2025 16:35 1,820.00p 450 £8,190 Unknown
09-Dec-2025 10:56 1,769.60p 400 £7,078 Sell O
09-Dec-2025 16:08 1,823.80p 250 £4,560 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page