Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

355.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 435.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 122,957
  • Market Cap: £169.50m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:10 366.78p 19,476 £71,434 Buy O
05-Dec-2025 16:35 355.00p 856 £3,039 Sell PC
05-Dec-2025 16:35 355.00p 38 £135 Sell
05-Dec-2025 16:35 355.00p 20 £71 Sell
05-Dec-2025 16:35 355.00p 798 £2,833 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:10 366.78p 19,476 £71,434 Buy O
05-Dec-2025 13:36 357.00p 20,000 £71,400 Sell O
05-Dec-2025 09:55 358.00p 15,000 £53,700 Sell O
05-Dec-2025 15:11 360.00p 10,000 £36,000 Unknown O
05-Dec-2025 13:35 355.00p 9,899 £35,141 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page