Trade now with Barclays Stockbrokers
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 15:10 | 366.78p | 19,476 | £71,434 | Buy | O |
| 05-Dec-2025 16:35 | 355.00p | 856 | £3,039 | Sell | PC |
| 05-Dec-2025 16:35 | 355.00p | 38 | £135 | Sell | |
| 05-Dec-2025 16:35 | 355.00p | 20 | £71 | Sell | |
| 05-Dec-2025 16:35 | 355.00p | 798 | £2,833 | Sell |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 15:10 | 366.78p | 19,476 | £71,434 | Buy | O |
| 05-Dec-2025 13:36 | 357.00p | 20,000 | £71,400 | Sell | O |
| 05-Dec-2025 09:55 | 358.00p | 15,000 | £53,700 | Sell | O |
| 05-Dec-2025 15:11 | 360.00p | 10,000 | £36,000 | Unknown | O |
| 05-Dec-2025 13:35 | 355.00p | 9,899 | £35,141 | Sell | O |
You are here: research