Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.04m
  • Volume: 0
  • RiskGrade: 157

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 464.50p 302 £1,403 Sell AT
13:57 464.50p 220 £1,022 Sell AT
13:56 465.20p 100 £465 Buy O
13:56 465.00p 260 £1,209 Sell AT
13:56 465.00p 521 £2,423 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:24 463.00p 15,898 £73,608 Sell AT
09:27 470.51p 10,149 £47,752 Sell O
08:13 472.46p 8,000 £37,797 Sell O
09:29 471.98p 7,668 £36,192 Sell O
08:01 470.18p 6,000 £28,211 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page