Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

100.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 148.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.23m
  • Volume: 630,028
  • Market Cap: £286.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 100.60p 51,977 £52,289 Buy PC
05-Dec-2025 16:35 100.60p 1 £1 Unknown
05-Dec-2025 16:35 100.60p 1,791 £1,802 Unknown
05-Dec-2025 16:35 100.60p 491 £494 Unknown
05-Dec-2025 16:35 100.60p 535 £538 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:29 100.50p 125,000 £125,625 Unknown O
05-Dec-2025 14:31 100.00p 125,000 £125,000 Unknown O
05-Dec-2025 16:35 100.60p 51,977 £52,289 Buy PC
05-Dec-2025 09:54 100.20p 25,000 £25,050 Buy AT
05-Dec-2025 16:35 100.60p 12,188 £12,261 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page