Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 92.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 128.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 46,972
  • Market Cap: £71.21m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:37 92.50p 300 £278 Unknown O
08-Dec-2025 15:30 90.75p 266 £241 Sell O
08-Dec-2025 15:01 90.75p 354 £321 Sell O
08-Dec-2025 14:23 90.75p 286 £260 Sell O
08-Dec-2025 13:35 92.89p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 12:17 90.13p 25,000 £22,531 Sell O
08-Dec-2025 08:09 91.11p 9,000 £8,200 Sell O
08-Dec-2025 08:11 93.25p 2,676 £2,495 Buy O
08-Dec-2025 08:08 93.40p 2,137 £1,996 Buy O
08-Dec-2025 08:07 93.40p 1,387 £1,296 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page