Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

3,750.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 4,505.00p
  • 52 Week Low: 2,995.00p
  • Currency: UK Pounds
  • Shares Issued: 30.90m
  • Volume: 90,505
  • Market Cap: £1,158.79m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 14:27 3,835.00p 31,000 £1,188,850 Buy O
09-Dec-2025 14:25 3,835.00p 31,000 £1,188,850 Buy O
09-Dec-2025 17:09 3,748.03p 2,086 £78,184 Buy O
09-Dec-2025 16:36 3,750.00p 30 £1,125 Buy PT
09-Dec-2025 16:35 3,750.00p 37 £1,388 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 14:25 3,835.00p 31,000 £1,188,850 Buy O
09-Dec-2025 14:27 3,835.00p 31,000 £1,188,850 Buy O
09-Dec-2025 16:35 3,750.00p 12,328 £462,300 Buy PC
09-Dec-2025 11:10 3,750.00p 3,000 £112,500 Sell O
09-Dec-2025 11:40 3,746.73p 3,000 £112,402 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page