Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

3,620.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 4,505.00p
  • 52 Week Low: 2,995.00p
  • Currency: UK Pounds
  • Shares Issued: 30.78m
  • Volume: 43,765
  • Market Cap: £1,114.40m
  • RiskGrade: 171
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:59 3,615.72p 10,255 £370,792 Sell O
08-Aug-2025 15:15 3,620.00p 0 £0 Buy O
08-Aug-2025 15:15 3,620.00p 0 £0 Buy O
08-Aug-2025 16:35 3,620.00p 12,947 £468,681 Buy PC
08-Aug-2025 16:35 3,620.00p 6 £217 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 3,620.00p 12,947 £468,681 Buy PC
08-Aug-2025 16:59 3,615.72p 10,255 £370,792 Sell O
08-Aug-2025 09:31 3,602.25p 2,776 £99,998 Buy O
08-Aug-2025 14:50 3,599.18p 2,131 £76,698 Buy O
08-Aug-2025 08:32 3,589.71p 1,385 £49,718 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page