Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

231.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 264.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 86.74m
  • Volume: 167,554
  • Market Cap: £200.37m
  • RiskGrade: 174

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 230.00p 2,000 £4,600 Sell O
09:19 230.00p 25,000 £57,500 Sell O
09:18 230.13p 5,010 £11,530 Sell O
09:18 230.32p 5,000 £11,516 Sell O
09:18 230.32p 5,000 £11,516 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 230.00p 25,000 £57,500 Sell O
08:03 226.20p 15,000 £33,930 Sell O
09:17 230.55p 10,000 £23,055 Sell O
08:19 228.66p 10,000 £22,866 Sell O
08:15 227.00p 10,000 £22,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page