Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

211.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 2,451
  • Market Cap: £148.88m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:07 211.00p 415 £876 Sell AT
11:54 211.25p 110 £232 Sell O
11:41 213.25p 1,000 £2,132 Buy O
11:35 213.50p 0 £0 Buy O
11:00 210.50p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 213.25p 1,000 £2,132 Buy O
12:07 211.00p 415 £876 Sell AT
08:00 216.00p 211 £456 Sell AT
08:00 216.00p 211 £456 Sell AT
09:57 210.11p 207 £435 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page