Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

192.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 331.50
  • 52 Week Low: 184.40
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 15,798
  • Market Cap: £135.47m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 194.00p 15,000 £29,100 Buy O
10:57 192.31p 103 £198 Sell O
09:32 192.00p 555 £1,066 Sell AT
08:46 192.20p 16 £31 Sell AT
08:35 192.84p 55 £106 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 194.00p 15,000 £29,100 Buy O
09:32 192.00p 555 £1,066 Sell AT
10:57 192.31p 103 £198 Sell O
08:35 192.84p 55 £106 Sell O
08:05 191.05p 41 £78 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page