Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

156.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 115,394
  • Market Cap: £418.21m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 156.40p 89 £139 Sell O
14:40 156.80p 59 £92 Buy AT
14:40 156.80p 1,051 £1,648 Buy AT
14:40 156.40p 2,499 £3,908 Buy AT
14:40 156.40p 2,689 £4,206 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 156.21p 13,453 £21,014 Sell O
10:16 156.82p 10,000 £15,682 Sell O
10:57 157.64p 7,500 £11,823 Sell O
10:47 157.69p 5,113 £8,063 Sell O
08:05 155.60p 5,022 £7,814 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page