CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,170.00p
   
  • Change Today:
    240.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 672.22m
  • Volume: 432,441
  • Market Cap: £54,920m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 8,018.00p 0 £0 Sell O
15:25 8,018.00p 0 £0 Sell O
15:25 8,018.00p 0 £0 Sell O
15:25 8,018.00p 0 £0 Sell O
15:25 8,018.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 8,170.00p 131,022 £10,704,497 Buy PC
11:26 7,989.00p 25,000 £1,997,250 Buy O
16:35 8,170.00p 18,072 £1,476,482 Unknown
16:35 8,170.00p 14,701 £1,201,072 Unknown
16:35 8,170.00p 7,468 £610,136 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page