City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

494.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 501.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 360,285
  • Market Cap: £162.99m
  • RiskGrade: 88
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 494.92p 1,900 £9,404 Sell O
16:21 494.92p 20 £99 Sell O
16:21 495.50p 14 £69 Buy O
16:18 494.92p 4,018 £19,886 Sell O
16:18 494.92p 5,000 £24,746 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 495.61p 30,000 £148,683 Sell O
15:57 494.50p 19,500 £96,428 Unknown O
11:48 495.90p 10,083 £50,002 Buy O
10:01 495.48p 8,411 £41,675 Sell O
08:00 496.78p 8,051 £39,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page