City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

 520.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 525.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.50m
  • Volume: 264,905
  • Market Cap: £174.19m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:47 520.39p 45 £234 Sell O
12:46 520.59p 6,457 £33,615 Buy O
12:46 520.38p 956 £4,975 Sell O
12:39 520.00p 2,473 £12,860 Sell AT
12:39 520.00p 4 £21 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 519.60p 23,664 £122,958 Buy O
10:29 521.00p 13,540 £70,543 Sell AT
11:13 521.44p 12,761 £66,541 Sell O
09:02 519.04p 6,708 £34,817 Buy O
12:46 520.59p 6,457 £33,615 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page