Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:20 | 4,722.00p | 4 | £189 | Buy | O |
14:20 | 4,720.00p | 4 | £189 | Sell | AT |
14:19 | 4,720.00p | 7 | £330 | Sell | AT |
14:19 | 4,720.00p | 9 | £425 | Sell | AT |
14:18 | 4,720.00p | 44 | £2,077 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:42 | 4,732.60p | 14,000 | £662,564 | Sell | O |
12:40 | 4,733.00p | 7,590 | £359,235 | Unknown | O |
14:18 | 4,722.00p | 4,500 | £212,490 | Unknown | O |
13:29 | 4,723.52p | 2,000 | £94,470 | Buy | O |
09:34 | 4,722.00p | 1,816 | £85,752 | Buy | O |
You are here: research