Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,540.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,667.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 189.10m
  • Volume: 653,985
  • Market Cap: £2,912.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 17:22 1,534.65p 12,594 £193,274 Buy O
19-Aug-2026 17:00 1,539.10p 24,190 £372,308 Buy O
19-Aug-2026 16:54 1,540.00p 30 £462 Buy O
19-Aug-2026 16:47 1,536.74p 50,517 £776,312 Sell O
19-Aug-2026 16:36 1,540.00p 3,084 £47,494 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 16:35 1,540.00p 182,828 £2,815,551 Buy PC
19-Aug-2026 16:47 1,536.74p 50,517 £776,312 Sell O
19-Aug-2026 14:40 1,533.25p 41,460 £635,686 Buy O
19-Aug-2026 14:40 1,532.50p 41,460 £635,374 Sell O
19-Aug-2026 11:21 1,534.00p 33,318 £511,098 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page