Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:29 | 265.00p | 1 | £3 | Sell | O |
08-Aug-2025 16:29 | 269.00p | 5 | £14 | Buy | O |
08-Aug-2025 16:29 | 265.00p | 13 | £34 | Sell | O |
08-Aug-2025 16:29 | 269.00p | 4 | £11 | Buy | O |
08-Aug-2025 16:08 | 268.52p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:24 | 267.73p | 4,430 | £11,860 | Buy | O |
08-Aug-2025 10:50 | 265.03p | 3,584 | £9,499 | Buy | O |
08-Aug-2025 13:38 | 267.73p | 3,000 | £8,032 | Buy | O |
08-Aug-2025 11:32 | 265.04p | 2,936 | £7,782 | Buy | O |
08-Aug-2025 12:16 | 265.06p | 2,100 | £5,566 | Buy | O |
You are here: research