Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 398.44p | 1,248 | £4,972 | Sell | O |
16:19 | 398.27p | 248 | £988 | Buy | O |
16:17 | 398.00p | 726 | £2,890 | Sell | AT |
16:16 | 398.58p | 600 | £2,392 | Buy | O |
16:09 | 398.37p | 2,000 | £7,967 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:15 | 398.87p | 31,500 | £125,643 | Buy | O |
15:31 | 398.01p | 26,427 | £105,182 | Sell | O |
15:21 | 398.13p | 16,349 | £65,090 | Buy | O |
09:57 | 398.99p | 12,500 | £49,874 | Buy | O |
11:58 | 398.56p | 10,290 | £41,012 | Buy | O |
You are here: research