Imaging Biometrics Limited (IBAI)

Sector:

Health Care

0.88p
   
  • Change Today:
      0.005p
  • 52 Week High: 1.90p
  • 52 Week Low: 0.60p
  • Currency: UK Pounds
  • Shares Issued: 246.71m
  • Volume: 187,083
  • Market Cap: £2.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:22 0.90p 55,112 £496 Buy O
05-Dec-2025 08:42 0.90p 100 £1 Buy O
05-Dec-2025 08:00 0.85p 99,454 £845 Sell UT
05-Dec-2025 08:00 0.85p 99,454 £845 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:00 0.85p 99,454 £845 Sell
05-Dec-2025 08:00 0.85p 99,454 £845 Sell UT
05-Dec-2025 12:22 0.90p 55,112 £496 Buy O
05-Dec-2025 08:42 0.90p 100 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page