Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

19,650.00p
   
  • Change Today:
    -750.00p
  • 52 Week High: 23,300.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 6,586
  • Market Cap: £1,475.64m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 19,650.00p 1,043 £204,950 Buy PC
05-Dec-2025 16:35 19,650.00p 8 £1,572 Unknown
05-Dec-2025 16:35 19,650.00p 42 £8,253 Unknown
05-Dec-2025 16:35 19,650.00p 17 £3,340 Unknown
05-Dec-2025 16:35 19,650.00p 4 £786 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 19,650.00p 1,043 £204,950 Buy PC
05-Dec-2025 15:06 19,919.90p 1,000 £199,199 Buy O
05-Dec-2025 10:38 20,102.00p 215 £43,219 Buy O
05-Dec-2025 08:00 20,200.00p 200 £40,400 Sell UT
05-Dec-2025 10:14 20,164.70p 198 £39,926 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page