Trade now with Barclays Stockbrokers
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 19,650.00p | 1,043 | £204,950 | Buy | PC |
| 05-Dec-2025 16:35 | 19,650.00p | 8 | £1,572 | Unknown | |
| 05-Dec-2025 16:35 | 19,650.00p | 42 | £8,253 | Unknown | |
| 05-Dec-2025 16:35 | 19,650.00p | 17 | £3,340 | Unknown | |
| 05-Dec-2025 16:35 | 19,650.00p | 4 | £786 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 19,650.00p | 1,043 | £204,950 | Buy | PC |
| 05-Dec-2025 15:06 | 19,919.90p | 1,000 | £199,199 | Buy | O |
| 05-Dec-2025 10:38 | 20,102.00p | 215 | £43,219 | Buy | O |
| 05-Dec-2025 08:00 | 20,200.00p | 200 | £40,400 | Sell | UT |
| 05-Dec-2025 10:14 | 20,164.70p | 198 | £39,926 | Buy | O |
You are here: research