Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,562.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 2,182.00p
  • 52 Week Low: 1,418.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 537,173
  • Market Cap: £1,597.23m
  • RiskGrade: 191
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:47 1,581.77p 1,898 £30,022 Sell O
13-Feb-2026 16:35 1,562.00p 133 £2,078 Sell O
13-Feb-2026 16:35 1,562.00p 133 £2,078 Sell O
13-Feb-2026 16:35 1,562.00p 3,181 £49,687 Sell PT
13-Feb-2026 16:35 1,562.00p 153 £2,390 Sell PT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page