Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,674.00p
   
  • Change Today:
      84.00p
  • 52 Week High: 2,834.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 1,030,419
  • Market Cap: £1,711.76m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:27 1,673.00p 0 £0 Buy O
05-Dec-2025 16:27 1,673.00p 0 £0 Buy O
05-Dec-2025 16:27 1,671.00p 4 £67 Buy O
05-Dec-2025 16:21 1,677.00p 4 £67 Buy O
05-Dec-2025 16:28 1,674.00p 4 £67 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,674.00p 188,651 £3,158,018 Sell PC
05-Dec-2025 16:37 1,683.40p 90,142 £1,517,448 Buy O
05-Dec-2025 10:40 1,679.59p 22,670 £380,763 Sell O
05-Dec-2025 16:22 1,672.71p 22,016 £368,264 Sell O
05-Dec-2025 08:15 1,687.00p 20,000 £337,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page