Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

 185.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 233.00
  • 52 Week Low: 179.20
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 2,654,973
  • Market Cap: £1,380.71m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:37 186.17p 311,000 £578,989 Sell O
05-Dec-2025 16:35 185.80p 4,604 £8,554 Sell O
05-Dec-2025 16:35 185.80p 2,403 £4,465 Sell PT
05-Dec-2025 16:35 185.80p 10,236 £19,018 Sell PT
05-Dec-2025 16:35 185.80p 502,692 £934,002 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 185.80p 502,692 £934,002 Sell PC
05-Dec-2025 16:37 186.17p 311,000 £578,989 Sell O
05-Dec-2025 16:00 185.80p 167,222 £310,698 Sell O
05-Dec-2025 16:10 188.00p 114,739 £215,709 Sell AT
05-Dec-2025 16:10 188.00p 110,271 £207,310 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page